Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:30:552 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00261 183,00891 185,006111 186,001 6111 187,003 611
23.04.2026 15:30:552 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00261 183,00891 185,006111 186,001 6111 187,003 611
23.04.2026 15:29:122 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00401 183,001031 185,006251 186,001 6251 187,003 625
23.04.2026 15:29:122 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,00401 183,001031 185,006251 186,001 6251 187,003 625
23.04.2026 15:27:002 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,001901 183,002531 185,007751 186,001 7751 187,003 775
23.04.2026 15:27:002 5401 175,001 9401 176,001 7401 177,001 5841 178,001 0611 179,001 181,001901 183,002531 185,007751 186,001 7751 187,003 775
23.04.2026 15:23:272 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0401 179,001 181,001901 183,002531 185,007751 186,001 7751 187,003 775
23.04.2026 15:10:062 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0401 179,001 181,002001 183,002631 185,007851 186,001 7851 187,003 785
23.04.2026 15:09:402 4791 175,001 8791 176,001 6791 177,001 5231 178,001 0001 179,001 181,002001 183,002631 185,007851 186,001 7851 187,003 785
23.04.2026 15:03:502 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0001 179,001 181,002001 183,002631 185,007851 186,001 7851 187,003 785
23.04.2026 14:50:552 5191 175,001 9191 176,001 7191 177,001 5631 178,001 0001 179,001 181,002501 183,003131 185,008351 186,001 8351 187,003 835
23.04.2026 14:48:072 4191 175,001 8191 176,001 6191 177,001 4631 178,001 0001 179,001 181,002501 183,003131 185,008351 186,001 8351 187,003 835
23.04.2026 14:44:262 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 181,002501 183,003131 185,008351 186,001 8351 187,003 835
23.04.2026 14:37:562 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 181,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 14:37:172 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:261 7861 176,001 5861 177,001 4301 178,001 0171 179,00171 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:261 7861 176,001 5861 177,001 4301 178,001 0171 179,00171 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:262 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:35:222 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 180,00731 183,001361 185,006581 186,001 6581 187,003 658
23.04.2026 14:32:372 3691 175,001 7691 176,001 5691 177,001 4131 178,001 0001 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:32:372 3191 175,001 7191 176,001 5691 177,001 4131 178,001 0001 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:32:101 4291 174,001 3191 175,007191 176,005691 177,004131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:32:101 4291 174,001 3191 175,007191 176,005691 177,004131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:511 3291 174,001 2191 175,006191 176,004691 177,003131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:301 2791 174,001 1691 175,005691 176,004191 177,003131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:151 2191 175,006191 176,004691 177,003631 178,00501 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:151 2191 175,006191 176,004691 177,003631 178,00501 179,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:31:071 2791 174,001 1691 175,005691 176,004191 177,003131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:18:341 2291 174,001 1191 175,005191 176,003691 177,002631 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:17:451 1791 174,001 0691 175,004691 176,003191 177,002131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:16:131 0791 174,009691 175,004691 176,003191 177,002131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:16:131 0791 174,009691 175,004691 176,003191 177,002131 178,001 180,004001 183,004631 185,009851 186,001 9851 187,003 985
23.04.2026 14:14:211 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,004001 183,004631 185,009851 186,001 9851 187,003 985
23.04.2026 14:14:211 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,004001 183,004631 185,009851 186,001 9851 187,003 985
23.04.2026 14:11:381 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 14:11:381 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 14:11:331 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:11:331 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:11:331 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:10:531 2271 175,007271 176,005771 177,004711 178,0011 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:10:291 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:09:521 2661 175,007661 176,006161 177,005101 178,00401 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:09:521 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:03:031 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 14:03:031 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:59:051 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:57:431 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,001231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:57:041 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:55:461 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,002 1231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:55:211 1861 174,001 0761 175,005761 176,004261 177,003201 178,001 180,00601 183,002 1231 185,002 6451 186,003 6451 187,005 645